Transactions in Own Securities
11 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase:
|
11 December 2025
|
|
Number of ordinary shares of £0.0005 each purchased:
|
2,051,478
|
|
Highest price paid per share (p)
|
81.90
|
|
Lowest price paid per share (p)
|
78.76
|
|
Volume weighted average price paid per share (p)
|
80.54
|
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,957,151,493 ordinary shares in issue (excluding treasury shares).
|
Venue
|
Volume Weighted Average Price (p)
|
Aggregated Volume
|
Lowest price paid per share (p)
|
Highest price paid per share (p)
|
|
XLON
|
80.54
|
2,051,478
|
78.76
|
81.90
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased
|
Transaction price (p)
|
Venue
|
Time of transaction
|
Trade ID
|
|
6,227
|
78.76
|
XLON
|
08:02:56
|
00186132177TRLO0
|
|
6,369
|
79.14
|
XLON
|
08:03:41
|
00186132308TRLO0
|
|
2,238
|
79.18
|
XLON
|
08:04:14
|
00186132416TRLO0
|
|
4,403
|
79.18
|
XLON
|
08:04:14
|
00186132417TRLO0
|
|
6,701
|
79.12
|
XLON
|
08:04:23
|
00186132443TRLO0
|
|
6,485
|
79.06
|
XLON
|
08:04:26
|
00186132452TRLO0
|
|
6,831
|
79.10
|
XLON
|
08:04:33
|
00186132470TRLO0
|
|
6,328
|
79.16
|
XLON
|
08:08:13
|
00186132774TRLO0
|
|
6,614
|
79.22
|
XLON
|
08:09:56
|
00186132890TRLO0
|
|
6,833
|
79.16
|
XLON
|
08:11:17
|
00186132987TRLO0
|
|
6,010
|
78.96
|
XLON
|
08:11:52
|
00186133018TRLO0
|
|
6,712
|
78.96
|
XLON
|
08:12:36
|
00186133059TRLO0
|
|
5,727
|
78.96
|
XLON
|
08:14:43
|
00186133194TRLO0
|
|
6,274
|
78.94
|
XLON
|
08:15:34
|
00186133360TRLO0
|
|
4,974
|
78.92
|
XLON
|
08:16:50
|
00186133464TRLO0
|
|
1,523
|
78.92
|
XLON
|
08:16:50
|
00186133465TRLO0
|
|
6,402
|
78.90
|
XLON
|
08:17:18
|
00186133503TRLO0
|
|
6,011
|
78.84
|
XLON
|
08:18:24
|
00186133594TRLO0
|
|
2,979
|
79.42
|
XLON
|
08:20:10
|
00186133799TRLO0
|
|
3,909
|
79.42
|
XLON
|
08:20:10
|
00186133800TRLO0
|
|
6,478
|
79.38
|
XLON
|
08:20:20
|
00186133814TRLO0
|
|
115
|
79.38
|
XLON
|
08:20:20
|
00186133815TRLO0
|
|
1,965
|
79.36
|
XLON
|
08:21:59
|
00186134053TRLO0
|
|
3,703
|
79.36
|
XLON
|
08:21:59
|
00186134054TRLO0
|
|
1,295
|
79.78
|
XLON
|
08:24:43
|
00186134288TRLO0
|
|
5,603
|
79.78
|
XLON
|
08:25:35
|
00186134349TRLO0
|
|
2,233
|
79.88
|
XLON
|
08:28:09
|
00186134485TRLO0
|
|
4,227
|
79.88
|
XLON
|
08:28:09
|
00186134486TRLO0
|
|
6,725
|
79.82
|
XLON
|
08:29:00
|
00186134545TRLO0
|
|
6,156
|
79.80
|
XLON
|
08:29:22
|
00186134561TRLO0
|
|
6,405
|
79.66
|
XLON
|
08:30:54
|
00186134718TRLO0
|
|
572
|
79.56
|
XLON
|
08:33:56
|
00186135096TRLO0
|
|
5,770
|
79.56
|
XLON
|
08:33:56
|
00186135097TRLO0
|
|
3,183
|
79.56
|
XLON
|
08:34:58
|
00186135211TRLO0
|
|
2,832
|
79.56
|
XLON
|
08:34:58
|
00186135212TRLO0
|
|
5,686
|
79.36
|
XLON
|
08:35:00
|
00186135214TRLO0
|
|
6,681
|
79.34
|
XLON
|
08:35:01
|
00186135216TRLO0
|
|
5,935
|
79.30
|
XLON
|
08:35:05
|
00186135221TRLO0
|
|
4,646
|
79.28
|
XLON
|
08:35:06
|
00186135223TRLO0
|
|
2,023
|
79.28
|
XLON
|
08:35:06
|
00186135224TRLO0
|
|
5,903
|
79.26
|
XLON
|
08:35:21
|
00186135236TRLO0
|
|
6,040
|
79.14
|
XLON
|
08:35:31
|
00186135264TRLO0
|
|
3,014
|
79.14
|
XLON
|
08:35:42
|
00186135306TRLO0
|
|
3,353
|
79.14
|
XLON
|
08:35:46
|
00186135312TRLO0
|
|
6,066
|
79.48
|
XLON
|
08:39:05
|
00186135596TRLO0
|
|
375
|
79.48
|
XLON
|
08:39:05
|
00186135597TRLO0
|
|
6,787
|
79.70
|
XLON
|
08:40:25
|
00186135823TRLO0
|
|
6,313
|
79.84
|
XLON
|
08:42:41
|
00186136040TRLO0
|
|
3,242
|
79.78
|
XLON
|
08:42:58
|
00186136083TRLO0
|
|
3,660
|
79.78
|
XLON
|
08:42:58
|
00186136084TRLO0
|
|
6,240
|
79.74
|
XLON
|
08:43:30
|
00186136129TRLO0
|
|
6,514
|
79.68
|
XLON
|
08:45:55
|
00186136440TRLO0
|
|
5,967
|
79.78
|
XLON
|
08:46:29
|
00186136490TRLO0
|
|
5,738
|
79.96
|
XLON
|
08:49:53
|
00186136822TRLO0
|
|
6,491
|
79.96
|
XLON
|
08:51:08
|
00186136980TRLO0
|
|
1,389
|
80.06
|
XLON
|
08:52:06
|
00186137059TRLO0
|
|
4,437
|
80.06
|
XLON
|
08:52:06
|
00186137060TRLO0
|
|
6,123
|
80.08
|
XLON
|
08:54:33
|
00186137281TRLO0
|
|
6,171
|
80.02
|
XLON
|
08:54:35
|
00186137284TRLO0
|
|
6,003
|
79.90
|
XLON
|
08:54:40
|
00186137305TRLO0
|
|
6,863
|
79.84
|
XLON
|
08:55:08
|
00186137335TRLO0
|
|
4,419
|
79.76
|
XLON
|
08:55:13
|
00186137339TRLO0
|
|
1,670
|
79.76
|
XLON
|
08:55:13
|
00186137340TRLO0
|
|
6,307
|
79.70
|
XLON
|
08:55:46
|
00186137395TRLO0
|
|
5,804
|
79.60
|
XLON
|
08:56:21
|
00186137468TRLO0
|
|
6,757
|
79.46
|
XLON
|
08:57:16
|
00186137552TRLO0
|
|
5,403
|
79.96
|
XLON
|
09:00:34
|
00186137781TRLO0
|
|
572
|
79.96
|
XLON
|
09:00:34
|
00186137782TRLO0
|
|
4,759
|
79.92
|
XLON
|
09:01:06
|
00186137880TRLO0
|
|
1,266
|
79.92
|
XLON
|
09:01:06
|
00186137881TRLO0
|
|
5,931
|
79.88
|
XLON
|
09:04:56
|
00186138084TRLO0
|
|
1,785
|
79.92
|
XLON
|
09:07:47
|
00186138260TRLO0
|
|
3,877
|
79.92
|
XLON
|
09:07:47
|
00186138261TRLO0
|
|
6,263
|
80.08
|
XLON
|
09:11:35
|
00186138483TRLO0
|
|
6,406
|
80.04
|
XLON
|
09:11:52
|
00186138502TRLO0
|
|
5,709
|
80.04
|
XLON
|
09:12:36
|
00186138523TRLO0
|
|
6,359
|
79.96
|
XLON
|
09:13:06
|
00186138571TRLO0
|
|
3,831
|
79.86
|
XLON
|
09:13:12
|
00186138579TRLO0
|
|
3,027
|
79.86
|
XLON
|
09:13:12
|
00186138580TRLO0
|
|
3,709
|
79.78
|
XLON
|
09:13:30
|
00186138601TRLO0
|
|
2,468
|
79.78
|
XLON
|
09:13:30
|
00186138602TRLO0
|
|
6,143
|
79.86
|
XLON
|
09:14:53
|
00186138737TRLO0
|
|
6,577
|
79.84
|
XLON
|
09:15:02
|
00186138760TRLO0
|
|
6,338
|
79.78
|
XLON
|
09:15:15
|
00186138821TRLO0
|
|
6,662
|
80.02
|
XLON
|
09:23:58
|
00186139411TRLO0
|
|
5,764
|
79.94
|
XLON
|
09:24:27
|
00186139480TRLO0
|
|
6,105
|
79.86
|
XLON
|
09:25:09
|
00186139516TRLO0
|
|
1,050
|
79.80
|
XLON
|
09:26:30
|
00186139594TRLO0
|
|
4,798
|
79.80
|
XLON
|
09:26:30
|
00186139595TRLO0
|
|
249
|
79.76
|
XLON
|
09:27:35
|
00186139707TRLO0
|
|
5,742
|
80.00
|
XLON
|
09:30:18
|
00186139896TRLO0
|
|
3,869
|
79.90
|
XLON
|
09:34:16
|
00186140159TRLO0
|
|
1,814
|
79.90
|
XLON
|
09:34:16
|
00186140160TRLO0
|
|
6,230
|
79.86
|
XLON
|
09:34:42
|
00186140204TRLO0
|
|
1,615
|
79.78
|
XLON
|
09:35:43
|
00186140250TRLO0
|
|
2,765
|
79.78
|
XLON
|
09:35:43
|
00186140251TRLO0
|
|
1,305
|
79.78
|
XLON
|
09:35:43
|
00186140252TRLO0
|
|
6,086
|
79.82
|
XLON
|
09:40:45
|
00186140527TRLO0
|
|
6,810
|
79.78
|
XLON
|
09:42:26
|
00186140625TRLO0
|
|
2,966
|
79.76
|
XLON
|
09:42:56
|
00186140660TRLO0
|
|
3,876
|
79.76
|
XLON
|
09:42:56
|
00186140661TRLO0
|
|
6,548
|
80.12
|
XLON
|
09:52:00
|
00186141270TRLO0
|
|
5,813
|
80.04
|
XLON
|
09:52:03
|
00186141272TRLO0
|
|
1,338
|
79.96
|
XLON
|
09:53:35
|
00186141330TRLO0
|
|
5,244
|
79.96
|
XLON
|
09:53:35
|
00186141331TRLO0
|
|
6,281
|
80.10
|
XLON
|
09:57:18
|
00186141518TRLO0
|
|
5,715
|
80.08
|
XLON
|
09:58:04
|
00186141544TRLO0
|
|
5,670
|
80.04
|
XLON
|
09:59:24
|
00186141624TRLO0
|
|
5,855
|
80.08
|
XLON
|
10:00:25
|
00186141667TRLO0
|
|
3,123
|
80.06
|
XLON
|
10:00:28
|
00186141669TRLO0
|
|
3,698
|
80.06
|
XLON
|
10:00:28
|
00186141670TRLO0
|
|
5,611
|
80.08
|
XLON
|
10:00:29
|
00186141672TRLO0
|
|
6,112
|
80.08
|
XLON
|
10:00:53
|
00186141701TRLO0
|
|
6,690
|
80.00
|
XLON
|
10:01:20
|
00186141729TRLO0
|
|
573
|
79.98
|
XLON
|
10:01:34
|
00186141741TRLO0
|
|
5,503
|
79.98
|
XLON
|
10:01:34
|
00186141742TRLO0
|
|
6,629
|
79.96
|
XLON
|
10:01:37
|
00186141744TRLO0
|
|
5,906
|
79.94
|
XLON
|
10:02:11
|
00186141780TRLO0
|
|
42
|
79.94
|
XLON
|
10:02:11
|
00186141781TRLO0
|
|
6,499
|
79.92
|
XLON
|
10:02:35
|
00186141799TRLO0
|
|
1,467
|
79.90
|
XLON
|
10:04:15
|
00186141901TRLO0
|
|
5,324
|
79.98
|
XLON
|
10:05:37
|
00186141993TRLO0
|
|
777
|
79.98
|
XLON
|
10:05:37
|
00186141994TRLO0
|
|
5,663
|
79.96
|
XLON
|
10:05:47
|
00186142002TRLO0
|
|
5,970
|
79.88
|
XLON
|
10:06:09
|
00186142049TRLO0
|
|
6,346
|
79.84
|
XLON
|
10:06:55
|
00186142083TRLO0
|
|
1,466
|
79.86
|
XLON
|
10:08:33
|
00186142211TRLO0
|
|
4,475
|
79.86
|
XLON
|
10:08:38
|
00186142215TRLO0
|
|
5,813
|
79.94
|
XLON
|
10:10:35
|
00186142297TRLO0
|
|
780
|
79.90
|
XLON
|
10:11:30
|
00186142375TRLO0
|
|
5,228
|
79.90
|
XLON
|
10:11:30
|
00186142377TRLO0
|
|
6,853
|
79.96
|
XLON
|
10:13:25
|
00186142496TRLO0
|
|
6,142
|
79.96
|
XLON
|
10:17:40
|
00186142741TRLO0
|
|
5,958
|
80.06
|
XLON
|
10:19:46
|
00186142854TRLO0
|
|
5,807
|
80.20
|
XLON
|
10:20:54
|
00186142911TRLO0
|
|
2,298
|
80.14
|
XLON
|
10:21:48
|
00186142949TRLO0
|
|
3,889
|
80.14
|
XLON
|
10:21:48
|
00186142950TRLO0
|
|
6,702
|
80.12
|
XLON
|
10:23:15
|
00186143056TRLO0
|
|
5,753
|
80.14
|
XLON
|
10:26:35
|
00186143239TRLO0
|
|
6,708
|
80.02
|
XLON
|
10:27:52
|
00186143300TRLO0
|
|
6,113
|
80.00
|
XLON
|
10:29:51
|
00186143418TRLO0
|
|
6,474
|
79.98
|
XLON
|
10:30:09
|
00186143443TRLO0
|
|
6,253
|
80.02
|
XLON
|
10:33:12
|
00186143728TRLO0
|
|
6,037
|
80.02
|
XLON
|
10:36:40
|
00186143879TRLO0
|
|
5,914
|
79.96
|
XLON
|
10:38:25
|
00186144008TRLO0
|
|
5,702
|
79.98
|
XLON
|
10:43:30
|
00186144403TRLO0
|
|
2,966
|
79.92
|
XLON
|
10:43:38
|
00186144404TRLO0
|
|
3,762
|
79.92
|
XLON
|
10:43:38
|
00186144405TRLO0
|
|
6,679
|
79.88
|
XLON
|
10:43:40
|
00186144407TRLO0
|
|
5,760
|
79.92
|
XLON
|
10:46:40
|
00186144532TRLO0
|
|
6,621
|
79.96
|
XLON
|
10:48:12
|
00186144610TRLO0
|
|
2,765
|
79.94
|
XLON
|
10:52:32
|
00186144876TRLO0
|
|
1,525
|
79.94
|
XLON
|
10:52:32
|
00186144877TRLO0
|
|
2,384
|
79.94
|
XLON
|
10:52:32
|
00186144878TRLO0
|
|
6,631
|
79.98
|
XLON
|
10:58:50
|
00186145212TRLO0
|
|
6,772
|
79.96
|
XLON
|
11:01:13
|
00186145446TRLO0
|
|
6,180
|
79.96
|
XLON
|
11:02:21
|
00186145563TRLO0
|
|
5,853
|
79.96
|
XLON
|
11:10:05
|
00186146059TRLO0
|
|
5,992
|
79.94
|
XLON
|
11:12:03
|
00186146216TRLO0
|
|
6,346
|
80.12
|
XLON
|
11:18:05
|
00186146562TRLO0
|
|
6,688
|
80.08
|
XLON
|
11:19:24
|
00186146610TRLO0
|
|
2,909
|
80.04
|
XLON
|
11:19:55
|
00186146626TRLO0
|
|
848
|
80.04
|
XLON
|
11:19:55
|
00186146627TRLO0
|
|
3,031
|
80.04
|
XLON
|
11:19:55
|
00186146628TRLO0
|
|
6,722
|
80.04
|
XLON
|
11:21:12
|
00186146698TRLO0
|
|
6,812
|
79.96
|
XLON
|
11:22:08
|
00186146787TRLO0
|
|
2,245
|
79.92
|
XLON
|
11:22:54
|
00186146823TRLO0
|
|
3,893
|
79.92
|
XLON
|
11:23:11
|
00186146835TRLO0
|
|
6,348
|
79.88
|
XLON
|
11:25:47
|
00186146959TRLO0
|
|
2,137
|
79.92
|
XLON
|
11:30:29
|
00186147169TRLO0
|
|
6,059
|
79.94
|
XLON
|
11:30:29
|
00186147170TRLO0
|
|
6,118
|
79.82
|
XLON
|
11:32:35
|
00186147281TRLO0
|
|
5,592
|
79.78
|
XLON
|
11:35:10
|
00186147417TRLO0
|
|
107
|
79.78
|
XLON
|
11:35:10
|
00186147418TRLO0
|
|
6,207
|
79.84
|
XLON
|
11:40:31
|
00186147705TRLO0
|
|
6,544
|
79.84
|
XLON
|
11:49:31
|
00186148284TRLO0
|
|
5,959
|
79.78
|
XLON
|
11:49:33
|
00186148305TRLO0
|
|
6,046
|
79.76
|
XLON
|
11:49:41
|
00186148317TRLO0
|
|
6,388
|
80.00
|
XLON
|
11:52:52
|
00186148446TRLO0
|
|
6,059
|
80.00
|
XLON
|
11:52:53
|
00186148463TRLO0
|
|
5,656
|
80.04
|
XLON
|
11:58:48
|
00186148753TRLO0
|
|
747
|
80.00
|
XLON
|
11:59:09
|
00186148759TRLO0
|
|
4,962
|
80.00
|
XLON
|
11:59:09
|
00186148760TRLO0
|
|
2,927
|
79.98
|
XLON
|
12:00:38
|
00186148817TRLO0
|
|
6,850
|
80.00
|
XLON
|
12:03:43
|
00186148944TRLO0
|
|
6,094
|
79.92
|
XLON
|
12:11:23
|
00186149383TRLO0
|
|
4,806
|
79.94
|
XLON
|
12:16:25
|
00186149644TRLO0
|
|
1,696
|
79.94
|
XLON
|
12:16:25
|
00186149645TRLO0
|
|
6,539
|
79.92
|
XLON
|
12:20:25
|
00186149861TRLO0
|
|
2,014
|
80.06
|
XLON
|
12:21:55
|
00186149952TRLO0
|
|
1,274
|
80.08
|
XLON
|
12:22:04
|
00186149978TRLO0
|
|
6,118
|
80.18
|
XLON
|
12:23:49
|
00186150055TRLO0
|
|
6,216
|
80.36
|
XLON
|
12:27:38
|
00186150259TRLO0
|
|
6,367
|
80.28
|
XLON
|
12:29:04
|
00186150334TRLO0
|
|
6,636
|
80.32
|
XLON
|
12:29:26
|
00186150355TRLO0
|
|
6,758
|
80.32
|
XLON
|
12:35:37
|
00186150566TRLO0
|
|
5,667
|
80.20
|
XLON
|
12:35:41
|
00186150571TRLO0
|
|
5,687
|
80.12
|
XLON
|
12:37:54
|
00186150661TRLO0
|
|
1,990
|
80.22
|
XLON
|
12:38:36
|
00186150692TRLO0
|
|
3,774
|
80.22
|
XLON
|
12:38:36
|
00186150693TRLO0
|
|
2,422
|
80.20
|
XLON
|
12:40:46
|
00186150772TRLO0
|
|
3,668
|
80.20
|
XLON
|
12:40:46
|
00186150773TRLO0
|
|
635
|
80.32
|
XLON
|
12:46:47
|
00186151110TRLO0
|
|
1,000
|
80.34
|
XLON
|
12:46:47
|
00186151111TRLO0
|
|
5,198
|
80.34
|
XLON
|
12:47:41
|
00186151171TRLO0
|
|
6,375
|
80.36
|
XLON
|
12:51:05
|
00186151282TRLO0
|
|
6,877
|
80.32
|
XLON
|
12:51:28
|
00186151297TRLO0
|
|
5,690
|
80.30
|
XLON
|
12:54:27
|
00186151428TRLO0
|
|
3,555
|
80.34
|
XLON
|
13:06:03
|
00186151853TRLO0
|
|
2,212
|
80.34
|
XLON
|
13:06:03
|
00186151854TRLO0
|
|
1,306
|
80.38
|
XLON
|
13:06:03
|
00186151855TRLO0
|
|
1,852
|
80.38
|
XLON
|
13:06:03
|
00186151856TRLO0
|
|
2,996
|
80.38
|
XLON
|
13:06:03
|
00186151857TRLO0
|
|
5,779
|
80.32
|
XLON
|
13:06:27
|
00186151874TRLO0
|
|
1,720
|
80.24
|
XLON
|
13:07:23
|
00186151909TRLO0
|
|
4,027
|
80.24
|
XLON
|
13:07:23
|
00186151910TRLO0
|
|
6,370
|
80.18
|
XLON
|
13:07:55
|
00186151928TRLO0
|
|
1,091
|
80.18
|
XLON
|
13:09:56
|
00186152028TRLO0
|
|
6,513
|
80.20
|
XLON
|
13:10:37
|
00186152050TRLO0
|
|
457
|
80.18
|
XLON
|
13:13:20
|
00186152155TRLO0
|
|
5,545
|
80.18
|
XLON
|
13:13:20
|
00186152156TRLO0
|
|
1,000
|
80.18
|
XLON
|
13:14:38
|
00186152231TRLO0
|
|
1,270
|
80.18
|
XLON
|
13:14:39
|
00186152232TRLO0
|
|
2,010
|
80.18
|
XLON
|
13:14:42
|
00186152235TRLO0
|
|
2,206
|
80.18
|
XLON
|
13:14:42
|
00186152236TRLO0
|
|
6,632
|
80.36
|
XLON
|
13:18:09
|
00186152368TRLO0
|
|
6,347
|
80.36
|
XLON
|
13:20:27
|
00186152498TRLO0
|
|
4,543
|
80.34
|
XLON
|
13:24:21
|
00186152697TRLO0
|
|
2,149
|
80.34
|
XLON
|
13:24:21
|
00186152698TRLO0
|
|
6,802
|
80.28
|
XLON
|
13:25:37
|
00186152752TRLO0
|
|
5,742
|
80.40
|
XLON
|
13:27:44
|
00186152820TRLO0
|
|
5,699
|
80.38
|
XLON
|
13:28:11
|
00186152842TRLO0
|
|
6,101
|
80.32
|
XLON
|
13:29:47
|
00186152892TRLO0
|
|
5,971
|
80.32
|
XLON
|
13:30:00
|
00186152899TRLO0
|
|
6,037
|
80.28
|
XLON
|
13:30:16
|
00186152917TRLO0
|
|
6,336
|
80.30
|
XLON
|
13:30:49
|
00186152953TRLO0
|
|
6,498
|
80.38
|
XLON
|
13:35:05
|
00186153219TRLO0
|
|
2,185
|
80.44
|
XLON
|
13:38:39
|
00186153408TRLO0
|
|
3,700
|
80.44
|
XLON
|
13:41:06
|
00186153500TRLO0
|
|
2,236
|
80.42
|
XLON
|
13:41:32
|
00186153514TRLO0
|
|
3,564
|
80.42
|
XLON
|
13:41:51
|
00186153585TRLO0
|
|
4,220
|
80.40
|
XLON
|
13:42:20
|
00186153635TRLO0
|
|
2,238
|
80.40
|
XLON
|
13:42:20
|
00186153636TRLO0
|
|
6,218
|
80.38
|
XLON
|
13:42:35
|
00186153679TRLO0
|
|
2,421
|
80.46
|
XLON
|
13:44:54
|
00186153777TRLO0
|
|
5,866
|
80.48
|
XLON
|
13:45:46
|
00186153817TRLO0
|
|
6,091
|
80.42
|
XLON
|
13:47:28
|
00186153873TRLO0
|
|
5,843
|
80.42
|
XLON
|
13:50:35
|
00186154060TRLO0
|
|
1,358
|
80.40
|
XLON
|
13:52:01
|
00186154178TRLO0
|
|
4,509
|
80.40
|
XLON
|
13:52:01
|
00186154179TRLO0
|
|
6,881
|
80.38
|
XLON
|
13:52:42
|
00186154211TRLO0
|
|
6,491
|
80.38
|
XLON
|
13:54:00
|
00186154299TRLO0
|
|
6,396
|
80.38
|
XLON
|
13:55:46
|
00186154388TRLO0
|
|
4,332
|
80.34
|
XLON
|
13:55:49
|
00186154391TRLO0
|
|
2,110
|
80.34
|
XLON
|
13:55:49
|
00186154392TRLO0
|
|
5,570
|
80.30
|
XLON
|
13:57:50
|
00186154493TRLO0
|
|
148
|
80.30
|
XLON
|
13:57:50
|
00186154494TRLO0
|
|
6,656
|
80.36
|
XLON
|
14:02:16
|
00186154701TRLO0
|
|
4,096
|
80.32
|
XLON
|
14:02:40
|
00186154723TRLO0
|
|
2,203
|
80.32
|
XLON
|
14:02:40
|
00186154724TRLO0
|
|
6,426
|
80.38
|
XLON
|
14:08:30
|
00186154995TRLO0
|
|
6,065
|
80.46
|
XLON
|
14:09:34
|
00186155033TRLO0
|
|
6,482
|
80.74
|
XLON
|
14:13:16
|
00186155233TRLO0
|
|
6,380
|
80.78
|
XLON
|
14:15:21
|
00186155341TRLO0
|
|
6,376
|
80.74
|
XLON
|
14:15:56
|
00186155363TRLO0
|
|
6,617
|
80.74
|
XLON
|
14:16:12
|
00186155385TRLO0
|
|
6,439
|
80.84
|
XLON
|
14:22:32
|
00186155735TRLO0
|
|
5,664
|
80.86
|
XLON
|
14:22:49
|
00186155753TRLO0
|
|
2,926
|
80.82
|
XLON
|
14:23:49
|
00186155786TRLO0
|
|
3,950
|
80.82
|
XLON
|
14:23:49
|
00186155787TRLO0
|
|
6,454
|
80.88
|
XLON
|
14:26:48
|
00186155947TRLO0
|
|
742
|
80.86
|
XLON
|
14:26:54
|
00186155954TRLO0
|
|
6,583
|
80.88
|
XLON
|
14:27:30
|
00186156002TRLO0
|
|
5,981
|
80.96
|
XLON
|
14:28:27
|
00186156075TRLO0
|
|
6,438
|
80.94
|
XLON
|
14:28:36
|
00186156082TRLO0
|
|
6,711
|
80.88
|
XLON
|
14:28:53
|
00186156088TRLO0
|
|
6,457
|
80.94
|
XLON
|
14:30:38
|
00186156748TRLO0
|
|
2,857
|
80.94
|
XLON
|
14:32:28
|
00186157288TRLO0
|
|
2,857
|
80.94
|
XLON
|
14:32:28
|
00186157289TRLO0
|
|
589
|
80.94
|
XLON
|
14:32:28
|
00186157290TRLO0
|
|
6,097
|
80.90
|
XLON
|
14:32:31
|
00186157305TRLO0
|
|
6,193
|
80.94
|
XLON
|
14:32:49
|
00186157359TRLO0
|
|
1,200
|
81.10
|
XLON
|
14:33:10
|
00186157410TRLO0
|
|
6,116
|
81.24
|
XLON
|
14:34:58
|
00186157694TRLO0
|
|
6,477
|
81.22
|
XLON
|
14:35:05
|
00186157727TRLO0
|
|
1,980
|
81.20
|
XLON
|
14:35:09
|
00186157737TRLO0
|
|
3,918
|
81.20
|
XLON
|
14:35:09
|
00186157738TRLO0
|
|
208
|
81.20
|
XLON
|
14:35:09
|
00186157739TRLO0
|
|
6,234
|
81.34
|
XLON
|
14:37:31
|
00186158002TRLO0
|
|
5,784
|
81.32
|
XLON
|
14:37:46
|
00186158031TRLO0
|
|
6,405
|
81.34
|
XLON
|
14:38:15
|
00186158091TRLO0
|
|
6,428
|
81.28
|
XLON
|
14:39:06
|
00186158214TRLO0
|
|
6,744
|
81.38
|
XLON
|
14:41:26
|
00186158733TRLO0
|
|
5,668
|
81.36
|
XLON
|
14:41:30
|
00186158740TRLO0
|
|
6,115
|
81.32
|
XLON
|
14:41:58
|
00186158783TRLO0
|
|
480
|
81.40
|
XLON
|
14:45:31
|
00186159092TRLO0
|
|
5,903
|
81.40
|
XLON
|
14:45:31
|
00186159093TRLO0
|
|
3,035
|
81.48
|
XLON
|
14:46:31
|
00186159214TRLO0
|
|
3,136
|
81.48
|
XLON
|
14:46:45
|
00186159248TRLO0
|
|
3,344
|
81.46
|
XLON
|
14:47:27
|
00186159284TRLO0
|
|
3,352
|
81.46
|
XLON
|
14:47:27
|
00186159285TRLO0
|
|
5,942
|
81.42
|
XLON
|
14:47:51
|
00186159317TRLO0
|
|
2,757
|
81.38
|
XLON
|
14:50:47
|
00186159791TRLO0
|
|
4,020
|
81.38
|
XLON
|
14:50:47
|
00186159792TRLO0
|
|
2,422
|
81.40
|
XLON
|
14:52:59
|
00186160268TRLO0
|
|
4,041
|
81.40
|
XLON
|
14:52:59
|
00186160269TRLO0
|
|
6,770
|
81.36
|
XLON
|
14:53:27
|
00186160335TRLO0
|
|
6,736
|
81.40
|
XLON
|
14:54:24
|
00186160448TRLO0
|
|
5,931
|
81.38
|
XLON
|
14:55:05
|
00186160554TRLO0
|
|
2,932
|
81.40
|
XLON
|
14:56:28
|
00186160740TRLO0
|
|
3,719
|
81.40
|
XLON
|
14:56:28
|
00186160741TRLO0
|
|
998
|
81.44
|
XLON
|
14:56:36
|
00186160750TRLO0
|
|
5,973
|
81.46
|
XLON
|
14:56:38
|
00186160754TRLO0
|
|
5,962
|
81.36
|
XLON
|
14:57:48
|
00186160862TRLO0
|
|
6,489
|
81.48
|
XLON
|
15:00:32
|
00186161134TRLO0
|
|
3,116
|
81.48
|
XLON
|
15:01:02
|
00186161164TRLO0
|
|
2,649
|
81.48
|
XLON
|
15:01:02
|
00186161165TRLO0
|
|
5,959
|
81.42
|
XLON
|
15:02:03
|
00186161316TRLO0
|
|
2,913
|
81.38
|
XLON
|
15:03:37
|
00186161513TRLO0
|
|
1,670
|
81.54
|
XLON
|
15:05:06
|
00186161676TRLO0
|
|
5,021
|
81.54
|
XLON
|
15:05:06
|
00186161677TRLO0
|
|
3,339
|
81.56
|
XLON
|
15:06:11
|
00186161776TRLO0
|
|
3,100
|
81.56
|
XLON
|
15:06:11
|
00186161777TRLO0
|
|
2,926
|
81.54
|
XLON
|
15:07:12
|
00186161864TRLO0
|
|
3,130
|
81.54
|
XLON
|
15:07:12
|
00186161865TRLO0
|
|
5,676
|
81.52
|
XLON
|
15:08:05
|
00186161983TRLO0
|
|
3,696
|
81.48
|
XLON
|
15:09:51
|
00186162267TRLO0
|
|
2,405
|
81.48
|
XLON
|
15:09:51
|
00186162268TRLO0
|
|
1,682
|
81.52
|
XLON
|
15:11:31
|
00186162469TRLO0
|
|
1,378
|
81.52
|
XLON
|
15:11:41
|
00186162484TRLO0
|
|
3,547
|
81.52
|
XLON
|
15:11:41
|
00186162485TRLO0
|
|
6,814
|
81.64
|
XLON
|
15:12:30
|
00186162572TRLO0
|
|
1,681
|
81.70
|
XLON
|
15:12:44
|
00186162594TRLO0
|
|
4,340
|
81.70
|
XLON
|
15:12:44
|
00186162595TRLO0
|
|
6,725
|
81.66
|
XLON
|
15:13:50
|
00186162721TRLO0
|
|
5,723
|
81.62
|
XLON
|
15:13:52
|
00186162724TRLO0
|
|
1,948
|
81.62
|
XLON
|
15:14:29
|
00186162787TRLO0
|
|
4,080
|
81.62
|
XLON
|
15:14:29
|
00186162788TRLO0
|
|
6,076
|
81.54
|
XLON
|
15:14:30
|
00186162798TRLO0
|
|
6,000
|
81.40
|
XLON
|
15:15:02
|
00186162887TRLO0
|
|
5,956
|
81.50
|
XLON
|
15:22:12
|
00186163658TRLO0
|
|
339
|
81.50
|
XLON
|
15:23:36
|
00186163783TRLO0
|
|
5,431
|
81.50
|
XLON
|
15:23:36
|
00186163784TRLO0
|
|
5,519
|
81.50
|
XLON
|
15:25:24
|
00186163913TRLO0
|
|
845
|
81.50
|
XLON
|
15:25:24
|
00186163914TRLO0
|
|
580
|
81.52
|
XLON
|
15:27:31
|
00186164114TRLO0
|
|
5,746
|
81.56
|
XLON
|
15:28:07
|
00186164176TRLO0
|
|
2,321
|
81.54
|
XLON
|
15:28:12
|
00186164192TRLO0
|
|
4,509
|
81.54
|
XLON
|
15:28:12
|
00186164193TRLO0
|
|
6,075
|
81.52
|
XLON
|
15:28:43
|
00186164247TRLO0
|
|
5,626
|
81.56
|
XLON
|
15:30:43
|
00186164380TRLO0
|
|
95
|
81.56
|
XLON
|
15:30:43
|
00186164381TRLO0
|
|
5,913
|
81.54
|
XLON
|
15:31:07
|
00186164427TRLO0
|
|
6,592
|
81.52
|
XLON
|
15:31:08
|
00186164429TRLO0
|
|
1,720
|
81.50
|
XLON
|
15:31:25
|
00186164451TRLO0
|
|
4,661
|
81.50
|
XLON
|
15:31:25
|
00186164452TRLO0
|
|
5,996
|
81.48
|
XLON
|
15:33:34
|
00186164639TRLO0
|
|
6,137
|
81.42
|
XLON
|
15:34:16
|
00186164727TRLO0
|
|
6,674
|
81.48
|
XLON
|
15:37:10
|
00186164962TRLO0
|
|
5,736
|
81.46
|
XLON
|
15:37:22
|
00186164985TRLO0
|
|
6,780
|
81.42
|
XLON
|
15:37:36
|
00186165020TRLO0
|
|
5,197
|
81.42
|
XLON
|
15:39:14
|
00186165178TRLO0
|
|
688
|
81.42
|
XLON
|
15:39:14
|
00186165179TRLO0
|
|
6,344
|
81.48
|
XLON
|
15:42:30
|
00186165449TRLO0
|
|
6,799
|
81.44
|
XLON
|
15:42:50
|
00186165481TRLO0
|
|
6,827
|
81.44
|
XLON
|
15:43:18
|
00186165532TRLO0
|
|
6,734
|
81.42
|
XLON
|
15:43:37
|
00186165555TRLO0
|
|
6,674
|
81.42
|
XLON
|
15:43:49
|
00186165565TRLO0
|
|
6,148
|
81.54
|
XLON
|
15:45:50
|
00186165785TRLO0
|
|
6,568
|
81.50
|
XLON
|
15:46:00
|
00186165794TRLO0
|
|
5,799
|
81.42
|
XLON
|
15:46:05
|
00186165797TRLO0
|
|
546
|
81.48
|
XLON
|
15:46:22
|
00186165834TRLO0
|
|
3,004
|
81.48
|
XLON
|
15:47:13
|
00186165992TRLO0
|
|
3,275
|
81.48
|
XLON
|
15:47:13
|
00186165993TRLO0
|
|
6,003
|
81.44
|
XLON
|
15:48:18
|
00186166157TRLO0
|
|
6,490
|
81.42
|
XLON
|
15:48:19
|
00186166161TRLO0
|
|
6,530
|
81.46
|
XLON
|
15:50:06
|
00186166405TRLO0
|
|
6,484
|
81.44
|
XLON
|
15:51:04
|
00186166542TRLO0
|
|
5,924
|
81.58
|
XLON
|
15:56:42
|
00186167166TRLO0
|
|
6,849
|
81.54
|
XLON
|
15:57:16
|
00186167217TRLO0
|
|
6,400
|
81.62
|
XLON
|
15:58:28
|
00186167331TRLO0
|
|
5,827
|
81.66
|
XLON
|
15:58:30
|
00186167332TRLO0
|
|
6,200
|
81.76
|
XLON
|
15:59:41
|
00186167436TRLO0
|
|
6,554
|
81.74
|
XLON
|
15:59:42
|
00186167437TRLO0
|
|
6,318
|
81.72
|
XLON
|
15:59:58
|
00186167461TRLO0
|
|
5,908
|
81.54
|
XLON
|
15:59:59
|
00186167462TRLO0
|
|
5,889
|
81.62
|
XLON
|
16:00:04
|
00186167471TRLO0
|
|
5,860
|
81.60
|
XLON
|
16:00:06
|
00186167473TRLO0
|
|
6,441
|
81.64
|
XLON
|
16:00:41
|
00186167536TRLO0
|
|
5,759
|
81.64
|
XLON
|
16:02:13
|
00186167775TRLO0
|
|
6,631
|
81.60
|
XLON
|
16:04:21
|
00186167998TRLO0
|
|
5,921
|
81.56
|
XLON
|
16:05:32
|
00186168105TRLO0
|
|
5,854
|
81.62
|
XLON
|
16:07:27
|
00186168352TRLO0
|
|
6,846
|
81.66
|
XLON
|
16:09:18
|
00186168545TRLO0
|
|
2,134
|
81.60
|
XLON
|
16:09:26
|
00186168561TRLO0
|
|
4,340
|
81.60
|
XLON
|
16:09:26
|
00186168562TRLO0
|
|
6,796
|
81.64
|
XLON
|
16:10:17
|
00186168679TRLO0
|
|
6,114
|
81.74
|
XLON
|
16:11:21
|
00186168856TRLO0
|
|
6,002
|
81.74
|
XLON
|
16:11:40
|
00186168875TRLO0
|
|
6,657
|
81.72
|
XLON
|
16:12:12
|
00186168964TRLO0
|
|
6,275
|
81.82
|
XLON
|
16:12:32
|
00186168991TRLO0
|
|
5,704
|
81.90
|
XLON
|
16:15:02
|
00186169326TRLO0
|
|
6,080
|
81.86
|
XLON
|
16:15:14
|
00186169352TRLO0
|
|
1,828
|
81.80
|
XLON
|
16:15:15
|
00186169361TRLO0
|
|
4,087
|
81.80
|
XLON
|
16:15:15
|
00186169362TRLO0
|
|
6,542
|
81.78
|
XLON
|
16:16:37
|
00186169524TRLO0
|
|
5,956
|
81.80
|
XLON
|
16:17:06
|
00186169585TRLO0
|
|
5,991
|
81.72
|
XLON
|
16:17:07
|
00186169590TRLO0
|
|
6,068
|
81.68
|
XLON
|
16:17:57
|
00186169701TRLO0
|
|
5,924
|
81.68
|
XLON
|
16:19:20
|
00186169835TRLO0
|
|
2,199
|
81.62
|
XLON
|
16:19:30
|
00186169855TRLO0
|
|
3,822
|
81.62
|
XLON
|
16:19:30
|
00186169856TRLO0
|
|
5,692
|
81.62
|
XLON
|
16:21:01
|
00186170055TRLO0
|
|
6,149
|
81.68
|
XLON
|
16:22:07
|
00186170158TRLO0
|
|
6,308
|
81.66
|
XLON
|
16:22:55
|
00186170245TRLO0
|
|
6,312
|
81.64
|
XLON
|
16:23:49
|
00186170341TRLO0
|
|
5,752
|
81.62
|
XLON
|
16:24:58
|
00186170562TRLO0
|
|
6,765
|
81.64
|
XLON
|
16:25:05
|
00186170582TRLO0
|
|
6,163
|
81.60
|
XLON
|
16:25:45
|
00186170677TRLO0
|
|
1,426
|
81.56
|
XLON
|
16:26:45
|
00186170813TRLO0
|
|
4,970
|
81.56
|
XLON
|
16:26:45
|
00186170814TRLO0
|
|
6,285
|
81.54
|
XLON
|
16:26:57
|
00186170853TRLO0
|
|
5,924
|
81.52
|
XLON
|
16:27:04
|
00186170862TRLO0
|
|
6,674
|
81.56
|
XLON
|
16:28:03
|
00186170984TRLO0
|
|
5,670
|
81.58
|
XLON
|
16:28:07
|
00186170993TRLO0
|
|
5,948
|
81.62
|
XLON
|
16:28:18
|
00186171007TRLO0
|
|
6,661
|
81.64
|
XLON
|
16:28:42
|
00186171069TRLO0
|
|
6,153
|
81.64
|
XLON
|
16:29:02
|
00186171128TRLO0
|
|
6,607
|
81.64
|
XLON
|
16:29:04
|
00186171136TRLO0
|
|
5,965
|
81.60
|
XLON
|
16:29:24
|
00186171223TRLO0
|
|
5,993
|
81.58
|
XLON
|
16:29:50
|
00186171322TRLO0
|
|
6,894
|
81.58
|
XLON
|
16:29:53
|
00186171332TRLO0
|
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
|
Tel: 0161 767 1000
|
|
FGS Global
Rollo Head
Jenny Davey
James Thompson
|
Tel: 0207 251 3801
|