Transactions in Own Securities
12 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase:
|
12 December 2025
|
|
Number of ordinary shares of £0.0005 each purchased:
|
1,919,262
|
|
Highest price paid per share (p)
|
83.24
|
|
Lowest price paid per share (p)
|
80.46
|
|
Volume weighted average price paid per share (p)
|
81.63
|
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,955,232,231 ordinary shares in issue (excluding treasury shares).
|
Venue
|
Volume Weighted Average Price (p)
|
Aggregated Volume
|
Lowest price paid per share (p)
|
Highest price paid per share (p)
|
|
XLON
|
81.63
|
1,919,262
|
80.46
|
83.24
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased
|
Transaction price (p)
|
Venue
|
Time of transaction
|
Trade ID
|
|
5,833
|
82.48
|
XLON
|
08:00:50
|
00186181895TRLO0
|
|
6,756
|
82.46
|
XLON
|
08:01:04
|
00186181945TRLO0
|
|
6,580
|
82.26
|
XLON
|
08:01:28
|
00186182004TRLO0
|
|
6,547
|
82.10
|
XLON
|
08:03:52
|
00186182313TRLO0
|
|
5,657
|
82.08
|
XLON
|
08:03:56
|
00186182318TRLO0
|
|
6,620
|
82.14
|
XLON
|
08:07:11
|
00186182655TRLO0
|
|
611
|
82.04
|
XLON
|
08:10:41
|
00186183021TRLO0
|
|
6,140
|
82.04
|
XLON
|
08:10:41
|
00186183022TRLO0
|
|
5,693
|
82.16
|
XLON
|
08:14:34
|
00186183380TRLO0
|
|
6,274
|
82.06
|
XLON
|
08:14:35
|
00186183383TRLO0
|
|
6,343
|
82.00
|
XLON
|
08:15:05
|
00186183412TRLO0
|
|
6,862
|
82.20
|
XLON
|
08:18:20
|
00186183724TRLO0
|
|
6,344
|
82.40
|
XLON
|
08:21:39
|
00186183905TRLO0
|
|
6,310
|
82.30
|
XLON
|
08:24:09
|
00186184061TRLO0
|
|
439
|
82.40
|
XLON
|
08:30:01
|
00186184611TRLO0
|
|
5,504
|
82.40
|
XLON
|
08:30:01
|
00186184612TRLO0
|
|
5,632
|
82.44
|
XLON
|
08:30:05
|
00186184616TRLO0
|
|
3,758
|
82.44
|
XLON
|
08:31:41
|
00186184925TRLO0
|
|
2,159
|
82.44
|
XLON
|
08:31:41
|
00186184926TRLO0
|
|
3,081
|
82.42
|
XLON
|
08:33:25
|
00186185206TRLO0
|
|
2,265
|
82.42
|
XLON
|
08:34:41
|
00186185377TRLO0
|
|
397
|
82.42
|
XLON
|
08:34:41
|
00186185378TRLO0
|
|
5,824
|
82.36
|
XLON
|
08:34:42
|
00186185386TRLO0
|
|
549
|
82.36
|
XLON
|
08:34:42
|
00186185387TRLO0
|
|
6,677
|
82.88
|
XLON
|
08:43:02
|
00186186095TRLO0
|
|
5,750
|
82.88
|
XLON
|
08:43:22
|
00186186108TRLO0
|
|
6,122
|
82.80
|
XLON
|
08:43:43
|
00186186136TRLO0
|
|
5,777
|
82.74
|
XLON
|
08:44:37
|
00186186197TRLO0
|
|
6,426
|
82.72
|
XLON
|
08:44:38
|
00186186199TRLO0
|
|
1,957
|
82.88
|
XLON
|
08:45:40
|
00186186333TRLO0
|
|
4,023
|
82.88
|
XLON
|
08:45:40
|
00186186334TRLO0
|
|
3,560
|
82.80
|
XLON
|
08:45:46
|
00186186341TRLO0
|
|
3,012
|
82.80
|
XLON
|
08:45:46
|
00186186342TRLO0
|
|
6,275
|
82.76
|
XLON
|
08:45:53
|
00186186354TRLO0
|
|
6,041
|
82.68
|
XLON
|
08:46:16
|
00186186394TRLO0
|
|
1,917
|
82.64
|
XLON
|
08:46:34
|
00186186435TRLO0
|
|
4,544
|
82.64
|
XLON
|
08:46:34
|
00186186436TRLO0
|
|
3,108
|
82.60
|
XLON
|
08:48:25
|
00186186585TRLO0
|
|
3,341
|
82.60
|
XLON
|
08:48:25
|
00186186586TRLO0
|
|
6,678
|
82.58
|
XLON
|
08:48:27
|
00186186587TRLO0
|
|
5,816
|
82.78
|
XLON
|
08:52:14
|
00186186887TRLO0
|
|
5,714
|
83.00
|
XLON
|
08:55:26
|
00186187180TRLO0
|
|
6,648
|
83.00
|
XLON
|
08:55:51
|
00186187216TRLO0
|
|
3,040
|
82.88
|
XLON
|
08:56:29
|
00186187251TRLO0
|
|
3,782
|
82.88
|
XLON
|
08:56:29
|
00186187252TRLO0
|
|
6,517
|
82.90
|
XLON
|
08:59:27
|
00186187430TRLO0
|
|
6,835
|
82.84
|
XLON
|
08:59:40
|
00186187440TRLO0
|
|
5,819
|
82.80
|
XLON
|
09:00:10
|
00186187491TRLO0
|
|
750
|
82.80
|
XLON
|
09:00:10
|
00186187492TRLO0
|
|
6,311
|
82.76
|
XLON
|
09:00:19
|
00186187505TRLO0
|
|
6,003
|
82.72
|
XLON
|
09:00:26
|
00186187520TRLO0
|
|
5,778
|
83.24
|
XLON
|
09:05:44
|
00186188111TRLO0
|
|
6,576
|
83.22
|
XLON
|
09:06:15
|
00186188202TRLO0
|
|
6,831
|
83.18
|
XLON
|
09:07:00
|
00186188298TRLO0
|
|
6,626
|
83.08
|
XLON
|
09:07:25
|
00186188334TRLO0
|
|
6,570
|
82.90
|
XLON
|
09:07:33
|
00186188342TRLO0
|
|
2,045
|
82.84
|
XLON
|
09:08:39
|
00186188429TRLO0
|
|
4,532
|
82.84
|
XLON
|
09:08:39
|
00186188430TRLO0
|
|
458
|
82.74
|
XLON
|
09:10:09
|
00186188565TRLO0
|
|
6,071
|
82.74
|
XLON
|
09:10:09
|
00186188566TRLO0
|
|
6,235
|
82.66
|
XLON
|
09:10:39
|
00186188612TRLO0
|
|
6,848
|
83.14
|
XLON
|
09:16:10
|
00186189066TRLO0
|
|
6,110
|
83.12
|
XLON
|
09:16:51
|
00186189124TRLO0
|
|
6,509
|
83.10
|
XLON
|
09:19:36
|
00186189382TRLO0
|
|
2,632
|
83.04
|
XLON
|
09:20:01
|
00186189410TRLO0
|
|
3,304
|
83.04
|
XLON
|
09:20:01
|
00186189411TRLO0
|
|
6,481
|
82.98
|
XLON
|
09:20:24
|
00186189453TRLO0
|
|
1,482
|
82.90
|
XLON
|
09:21:00
|
00186189488TRLO0
|
|
5,146
|
82.90
|
XLON
|
09:21:00
|
00186189489TRLO0
|
|
5,803
|
82.90
|
XLON
|
09:21:55
|
00186189542TRLO0
|
|
6,575
|
82.92
|
XLON
|
09:22:40
|
00186189640TRLO0
|
|
6,718
|
82.84
|
XLON
|
09:22:58
|
00186189678TRLO0
|
|
6,835
|
82.82
|
XLON
|
09:23:29
|
00186189772TRLO0
|
|
2,639
|
82.78
|
XLON
|
09:24:21
|
00186189857TRLO0
|
|
3,555
|
82.78
|
XLON
|
09:24:21
|
00186189858TRLO0
|
|
6,867
|
82.78
|
XLON
|
09:26:25
|
00186189990TRLO0
|
|
6,494
|
82.70
|
XLON
|
09:27:13
|
00186190060TRLO0
|
|
6,843
|
82.64
|
XLON
|
09:27:14
|
00186190064TRLO0
|
|
726
|
82.72
|
XLON
|
09:29:02
|
00186190212TRLO0
|
|
4,558
|
82.72
|
XLON
|
09:29:02
|
00186190213TRLO0
|
|
1,275
|
82.72
|
XLON
|
09:29:02
|
00186190214TRLO0
|
|
480
|
82.66
|
XLON
|
09:29:27
|
00186190248TRLO0
|
|
6,072
|
82.66
|
XLON
|
09:29:27
|
00186190249TRLO0
|
|
5,807
|
82.66
|
XLON
|
09:31:17
|
00186190464TRLO0
|
|
2,245
|
82.54
|
XLON
|
09:31:59
|
00186190510TRLO0
|
|
3,489
|
82.54
|
XLON
|
09:31:59
|
00186190511TRLO0
|
|
1,930
|
82.44
|
XLON
|
09:33:50
|
00186190656TRLO0
|
|
4,089
|
82.44
|
XLON
|
09:34:13
|
00186190703TRLO0
|
|
313
|
82.44
|
XLON
|
09:34:13
|
00186190704TRLO0
|
|
6,851
|
82.56
|
XLON
|
09:37:36
|
00186191058TRLO0
|
|
1,990
|
82.56
|
XLON
|
09:39:33
|
00186191188TRLO0
|
|
4,589
|
82.56
|
XLON
|
09:39:33
|
00186191189TRLO0
|
|
2,046
|
82.58
|
XLON
|
09:41:19
|
00186191355TRLO0
|
|
4,763
|
82.58
|
XLON
|
09:41:19
|
00186191356TRLO0
|
|
2,774
|
82.54
|
XLON
|
09:42:50
|
00186191467TRLO0
|
|
3,957
|
82.54
|
XLON
|
09:42:50
|
00186191468TRLO0
|
|
6,283
|
82.76
|
XLON
|
09:49:33
|
00186191893TRLO0
|
|
5,685
|
82.70
|
XLON
|
09:50:36
|
00186191983TRLO0
|
|
6,071
|
82.68
|
XLON
|
09:51:58
|
00186192096TRLO0
|
|
5,766
|
82.68
|
XLON
|
09:53:20
|
00186192173TRLO0
|
|
4,124
|
82.64
|
XLON
|
09:54:37
|
00186192255TRLO0
|
|
1,984
|
82.64
|
XLON
|
09:54:37
|
00186192256TRLO0
|
|
5,042
|
82.56
|
XLON
|
09:56:16
|
00186192374TRLO0
|
|
1,282
|
82.56
|
XLON
|
09:56:16
|
00186192375TRLO0
|
|
2,879
|
82.56
|
XLON
|
09:58:18
|
00186192465TRLO0
|
|
3,796
|
82.56
|
XLON
|
09:58:18
|
00186192466TRLO0
|
|
1,506
|
82.50
|
XLON
|
09:59:06
|
00186192510TRLO0
|
|
4,423
|
82.50
|
XLON
|
09:59:06
|
00186192511TRLO0
|
|
6,287
|
82.60
|
XLON
|
10:04:48
|
00186192961TRLO0
|
|
6,332
|
82.50
|
XLON
|
10:04:56
|
00186192990TRLO0
|
|
324
|
82.36
|
XLON
|
10:07:15
|
00186193164TRLO0
|
|
6,532
|
82.36
|
XLON
|
10:07:15
|
00186193165TRLO0
|
|
725
|
82.38
|
XLON
|
10:09:16
|
00186193301TRLO0
|
|
5,340
|
82.38
|
XLON
|
10:09:16
|
00186193302TRLO0
|
|
3,629
|
82.32
|
XLON
|
10:12:47
|
00186193539TRLO0
|
|
3,115
|
82.32
|
XLON
|
10:12:47
|
00186193540TRLO0
|
|
6,132
|
82.28
|
XLON
|
10:18:47
|
00186193971TRLO0
|
|
6,681
|
82.18
|
XLON
|
10:25:04
|
00186194417TRLO0
|
|
136
|
82.18
|
XLON
|
10:25:04
|
00186194418TRLO0
|
|
5,917
|
82.18
|
XLON
|
10:28:44
|
00186194597TRLO0
|
|
3,108
|
82.14
|
XLON
|
10:30:59
|
00186194748TRLO0
|
|
2,932
|
82.14
|
XLON
|
10:30:59
|
00186194749TRLO0
|
|
6,683
|
82.12
|
XLON
|
10:33:26
|
00186194915TRLO0
|
|
5,415
|
82.12
|
XLON
|
10:37:07
|
00186195157TRLO0
|
|
1,430
|
82.12
|
XLON
|
10:37:07
|
00186195158TRLO0
|
|
6,211
|
82.24
|
XLON
|
10:43:16
|
00186195673TRLO0
|
|
5,889
|
82.24
|
XLON
|
10:48:16
|
00186196135TRLO0
|
|
6,518
|
82.22
|
XLON
|
10:48:26
|
00186196143TRLO0
|
|
5,832
|
82.16
|
XLON
|
10:49:25
|
00186196211TRLO0
|
|
1,721
|
82.14
|
XLON
|
10:50:37
|
00186196312TRLO0
|
|
62
|
82.14
|
XLON
|
10:50:37
|
00186196313TRLO0
|
|
3,981
|
82.14
|
XLON
|
10:50:53
|
00186196321TRLO0
|
|
6,729
|
82.04
|
XLON
|
10:50:54
|
00186196323TRLO0
|
|
2,202
|
81.96
|
XLON
|
11:00:21
|
00186197062TRLO0
|
|
3,912
|
81.96
|
XLON
|
11:00:21
|
00186197063TRLO0
|
|
5,844
|
81.94
|
XLON
|
11:04:19
|
00186197551TRLO0
|
|
5,214
|
82.12
|
XLON
|
11:09:54
|
00186198050TRLO0
|
|
793
|
82.12
|
XLON
|
11:09:54
|
00186198051TRLO0
|
|
233
|
82.16
|
XLON
|
11:20:54
|
00186199036TRLO0
|
|
6,030
|
82.16
|
XLON
|
11:21:19
|
00186199072TRLO0
|
|
6,077
|
82.12
|
XLON
|
11:24:43
|
00186199304TRLO0
|
|
1,941
|
82.10
|
XLON
|
11:27:14
|
00186199498TRLO0
|
|
3,742
|
82.10
|
XLON
|
11:28:43
|
00186199609TRLO0
|
|
5,846
|
82.08
|
XLON
|
11:29:55
|
00186199692TRLO0
|
|
6,018
|
82.12
|
XLON
|
11:32:02
|
00186199887TRLO0
|
|
5,814
|
82.06
|
XLON
|
11:39:43
|
00186200445TRLO0
|
|
3,145
|
82.06
|
XLON
|
11:45:12
|
00186200785TRLO0
|
|
3,561
|
82.06
|
XLON
|
11:45:43
|
00186200833TRLO0
|
|
4,154
|
81.92
|
XLON
|
11:46:45
|
00186200893TRLO0
|
|
1,974
|
81.92
|
XLON
|
11:46:45
|
00186200894TRLO0
|
|
3,896
|
81.92
|
XLON
|
11:51:28
|
00186201165TRLO0
|
|
2,797
|
81.92
|
XLON
|
11:51:28
|
00186201166TRLO0
|
|
6,192
|
81.94
|
XLON
|
12:00:05
|
00186201648TRLO0
|
|
6,446
|
81.86
|
XLON
|
12:01:13
|
00186201702TRLO0
|
|
6,131
|
81.78
|
XLON
|
12:03:49
|
00186201876TRLO0
|
|
6,126
|
81.76
|
XLON
|
12:03:53
|
00186201881TRLO0
|
|
94
|
81.70
|
XLON
|
12:04:47
|
00186201943TRLO0
|
|
5,645
|
81.70
|
XLON
|
12:04:57
|
00186201953TRLO0
|
|
6,506
|
81.66
|
XLON
|
12:06:01
|
00186202002TRLO0
|
|
5,667
|
81.62
|
XLON
|
12:08:47
|
00186202171TRLO0
|
|
4,908
|
81.66
|
XLON
|
12:12:30
|
00186202396TRLO0
|
|
1,950
|
81.66
|
XLON
|
12:12:30
|
00186202397TRLO0
|
|
5,691
|
81.62
|
XLON
|
12:14:56
|
00186202555TRLO0
|
|
3,694
|
81.60
|
XLON
|
12:19:25
|
00186202821TRLO0
|
|
2,989
|
81.60
|
XLON
|
12:19:25
|
00186202822TRLO0
|
|
5,715
|
81.64
|
XLON
|
12:22:41
|
00186203064TRLO0
|
|
4,696
|
81.58
|
XLON
|
12:28:37
|
00186203522TRLO0
|
|
2,044
|
81.58
|
XLON
|
12:28:37
|
00186203523TRLO0
|
|
6,094
|
81.76
|
XLON
|
12:34:06
|
00186203830TRLO0
|
|
5,946
|
81.72
|
XLON
|
12:34:58
|
00186203860TRLO0
|
|
6,282
|
81.72
|
XLON
|
12:44:39
|
00186204372TRLO0
|
|
6,701
|
81.72
|
XLON
|
12:46:26
|
00186204476TRLO0
|
|
5,984
|
81.72
|
XLON
|
12:53:42
|
00186204905TRLO0
|
|
6,733
|
81.76
|
XLON
|
13:03:04
|
00186205504TRLO0
|
|
6,779
|
81.82
|
XLON
|
13:13:18
|
00186206224TRLO0
|
|
6,825
|
81.80
|
XLON
|
13:14:15
|
00186206277TRLO0
|
|
1,322
|
81.88
|
XLON
|
13:21:04
|
00186206846TRLO0
|
|
5,031
|
81.88
|
XLON
|
13:21:04
|
00186206847TRLO0
|
|
40
|
81.86
|
XLON
|
13:24:50
|
00186207016TRLO0
|
|
6,398
|
81.86
|
XLON
|
13:24:50
|
00186207017TRLO0
|
|
785
|
81.88
|
XLON
|
13:30:05
|
00186207368TRLO0
|
|
2,241
|
81.88
|
XLON
|
13:31:07
|
00186207424TRLO0
|
|
3,631
|
81.88
|
XLON
|
13:31:07
|
00186207425TRLO0
|
|
6,739
|
81.84
|
XLON
|
13:32:53
|
00186207516TRLO0
|
|
5,352
|
81.86
|
XLON
|
13:35:22
|
00186207674TRLO0
|
|
368
|
81.86
|
XLON
|
13:35:22
|
00186207675TRLO0
|
|
5,894
|
81.80
|
XLON
|
13:36:22
|
00186207753TRLO0
|
|
1,204
|
81.78
|
XLON
|
13:40:38
|
00186208118TRLO0
|
|
4,481
|
81.78
|
XLON
|
13:40:38
|
00186208119TRLO0
|
|
5,677
|
81.78
|
XLON
|
13:41:53
|
00186208190TRLO0
|
|
6,088
|
81.76
|
XLON
|
13:44:02
|
00186208355TRLO0
|
|
6,564
|
81.84
|
XLON
|
13:46:52
|
00186208590TRLO0
|
|
6,509
|
81.90
|
XLON
|
13:55:35
|
00186209246TRLO0
|
|
6,620
|
81.88
|
XLON
|
13:55:40
|
00186209254TRLO0
|
|
5,811
|
81.80
|
XLON
|
13:58:01
|
00186209476TRLO0
|
|
5,726
|
81.80
|
XLON
|
14:00:01
|
00186209622TRLO0
|
|
5,243
|
81.76
|
XLON
|
14:00:46
|
00186209698TRLO0
|
|
1,253
|
81.76
|
XLON
|
14:00:46
|
00186209699TRLO0
|
|
6,065
|
81.68
|
XLON
|
14:00:49
|
00186209709TRLO0
|
|
6,691
|
81.60
|
XLON
|
14:02:31
|
00186209784TRLO0
|
|
6,797
|
81.54
|
XLON
|
14:02:38
|
00186209793TRLO0
|
|
5,931
|
81.44
|
XLON
|
14:02:51
|
00186209833TRLO0
|
|
3,432
|
81.48
|
XLON
|
14:04:24
|
00186209914TRLO0
|
|
3,161
|
81.48
|
XLON
|
14:04:42
|
00186209929TRLO0
|
|
2,370
|
81.36
|
XLON
|
14:06:49
|
00186210052TRLO0
|
|
4,450
|
81.36
|
XLON
|
14:06:49
|
00186210053TRLO0
|
|
6,408
|
81.42
|
XLON
|
14:07:20
|
00186210075TRLO0
|
|
4,268
|
81.42
|
XLON
|
14:07:29
|
00186210080TRLO0
|
|
1,839
|
81.42
|
XLON
|
14:07:29
|
00186210081TRLO0
|
|
5,718
|
81.32
|
XLON
|
14:11:47
|
00186210357TRLO0
|
|
2,328
|
81.24
|
XLON
|
14:12:32
|
00186210395TRLO0
|
|
3,580
|
81.24
|
XLON
|
14:12:32
|
00186210396TRLO0
|
|
6,184
|
81.18
|
XLON
|
14:12:54
|
00186210432TRLO0
|
|
5,023
|
81.26
|
XLON
|
14:14:58
|
00186210656TRLO0
|
|
1,116
|
81.26
|
XLON
|
14:14:58
|
00186210657TRLO0
|
|
6,212
|
81.34
|
XLON
|
14:20:07
|
00186211084TRLO0
|
|
1,963
|
81.38
|
XLON
|
14:21:52
|
00186211216TRLO0
|
|
3,310
|
81.38
|
XLON
|
14:22:24
|
00186211261TRLO0
|
|
423
|
81.38
|
XLON
|
14:22:24
|
00186211262TRLO0
|
|
2,332
|
81.38
|
XLON
|
14:24:25
|
00186211407TRLO0
|
|
598
|
81.38
|
XLON
|
14:24:25
|
00186211408TRLO0
|
|
2,861
|
81.38
|
XLON
|
14:24:25
|
00186211409TRLO0
|
|
1,176
|
81.36
|
XLON
|
14:24:58
|
00186211441TRLO0
|
|
3,865
|
81.42
|
XLON
|
14:25:42
|
00186211484TRLO0
|
|
1,856
|
81.42
|
XLON
|
14:26:41
|
00186211549TRLO0
|
|
841
|
81.42
|
XLON
|
14:26:41
|
00186211550TRLO0
|
|
140
|
81.38
|
XLON
|
14:27:25
|
00186211603TRLO0
|
|
2,334
|
81.38
|
XLON
|
14:27:55
|
00186211634TRLO0
|
|
3,343
|
81.38
|
XLON
|
14:28:05
|
00186211700TRLO0
|
|
125
|
81.38
|
XLON
|
14:28:23
|
00186211719TRLO0
|
|
90
|
81.38
|
XLON
|
14:28:48
|
00186211742TRLO0
|
|
523
|
81.38
|
XLON
|
14:28:48
|
00186211743TRLO0
|
|
5
|
81.42
|
XLON
|
14:29:23
|
00186211779TRLO0
|
|
2,556
|
81.42
|
XLON
|
14:29:24
|
00186211781TRLO0
|
|
5,672
|
81.48
|
XLON
|
14:30:00
|
00186211873TRLO0
|
|
5,693
|
81.52
|
XLON
|
14:31:01
|
00186212436TRLO0
|
|
6,401
|
81.52
|
XLON
|
14:32:28
|
00186212949TRLO0
|
|
6,359
|
81.46
|
XLON
|
14:32:35
|
00186212984TRLO0
|
|
5,898
|
81.44
|
XLON
|
14:33:51
|
00186213258TRLO0
|
|
4,717
|
81.38
|
XLON
|
14:34:00
|
00186213285TRLO0
|
|
1,023
|
81.38
|
XLON
|
14:34:00
|
00186213286TRLO0
|
|
5,775
|
81.32
|
XLON
|
14:34:22
|
00186213374TRLO0
|
|
6,873
|
81.24
|
XLON
|
14:35:21
|
00186213573TRLO0
|
|
6,578
|
81.26
|
XLON
|
14:35:42
|
00186213644TRLO0
|
|
4,169
|
81.22
|
XLON
|
14:35:59
|
00186213685TRLO0
|
|
1,951
|
81.22
|
XLON
|
14:35:59
|
00186213686TRLO0
|
|
5,766
|
81.22
|
XLON
|
14:38:07
|
00186214058TRLO0
|
|
2,466
|
81.20
|
XLON
|
14:38:32
|
00186214186TRLO0
|
|
4,405
|
81.20
|
XLON
|
14:38:32
|
00186214187TRLO0
|
|
5,650
|
81.26
|
XLON
|
14:39:00
|
00186214244TRLO0
|
|
5,991
|
81.30
|
XLON
|
14:40:46
|
00186214599TRLO0
|
|
406
|
81.26
|
XLON
|
14:41:06
|
00186214627TRLO0
|
|
1,398
|
81.26
|
XLON
|
14:41:06
|
00186214628TRLO0
|
|
4,894
|
81.26
|
XLON
|
14:41:06
|
00186214629TRLO0
|
|
6,268
|
81.32
|
XLON
|
14:43:17
|
00186214994TRLO0
|
|
6,628
|
81.32
|
XLON
|
14:43:47
|
00186215071TRLO0
|
|
5,347
|
81.34
|
XLON
|
14:45:31
|
00186215232TRLO0
|
|
1,327
|
81.34
|
XLON
|
14:45:31
|
00186215233TRLO0
|
|
6,129
|
81.44
|
XLON
|
14:47:52
|
00186215610TRLO0
|
|
6,867
|
81.40
|
XLON
|
14:48:49
|
00186215752TRLO0
|
|
5,722
|
81.48
|
XLON
|
14:49:52
|
00186215888TRLO0
|
|
6,720
|
81.44
|
XLON
|
14:50:04
|
00186215913TRLO0
|
|
6,331
|
81.38
|
XLON
|
14:50:05
|
00186215915TRLO0
|
|
5,839
|
81.52
|
XLON
|
14:52:33
|
00186216272TRLO0
|
|
6,129
|
81.46
|
XLON
|
14:53:02
|
00186216315TRLO0
|
|
4,985
|
81.52
|
XLON
|
14:56:37
|
00186216808TRLO0
|
|
1,237
|
81.52
|
XLON
|
14:56:37
|
00186216809TRLO0
|
|
221
|
81.52
|
XLON
|
14:56:37
|
00186216810TRLO0
|
|
16
|
81.46
|
XLON
|
14:57:04
|
00186216858TRLO0
|
|
3,971
|
81.46
|
XLON
|
14:57:04
|
00186216859TRLO0
|
|
1,667
|
81.46
|
XLON
|
14:57:04
|
00186216860TRLO0
|
|
5,723
|
81.44
|
XLON
|
14:58:00
|
00186216992TRLO0
|
|
3,502
|
81.42
|
XLON
|
14:59:41
|
00186217289TRLO0
|
|
3,021
|
81.42
|
XLON
|
14:59:41
|
00186217290TRLO0
|
|
6,657
|
81.52
|
XLON
|
15:01:02
|
00186217536TRLO0
|
|
6,066
|
81.48
|
XLON
|
15:01:31
|
00186217619TRLO0
|
|
668
|
81.48
|
XLON
|
15:01:31
|
00186217620TRLO0
|
|
5,737
|
81.44
|
XLON
|
15:03:10
|
00186217834TRLO0
|
|
1,103
|
81.36
|
XLON
|
15:05:29
|
00186218141TRLO0
|
|
5,174
|
81.36
|
XLON
|
15:05:29
|
00186218142TRLO0
|
|
1,087
|
81.36
|
XLON
|
15:06:13
|
00186218239TRLO0
|
|
5,136
|
81.36
|
XLON
|
15:06:13
|
00186218240TRLO0
|
|
6,636
|
81.34
|
XLON
|
15:06:36
|
00186218287TRLO0
|
|
5,946
|
81.30
|
XLON
|
15:07:41
|
00186218439TRLO0
|
|
6,138
|
81.34
|
XLON
|
15:07:51
|
00186218473TRLO0
|
|
169
|
81.34
|
XLON
|
15:07:51
|
00186218474TRLO0
|
|
6,410
|
81.28
|
XLON
|
15:09:33
|
00186218749TRLO0
|
|
6,569
|
81.32
|
XLON
|
15:10:04
|
00186218858TRLO0
|
|
6,582
|
81.34
|
XLON
|
15:10:16
|
00186218870TRLO0
|
|
6,839
|
81.30
|
XLON
|
15:11:20
|
00186219103TRLO0
|
|
5,918
|
81.40
|
XLON
|
15:12:34
|
00186219394TRLO0
|
|
6,700
|
81.32
|
XLON
|
15:14:46
|
00186219661TRLO0
|
|
4,580
|
81.24
|
XLON
|
15:14:52
|
00186219689TRLO0
|
|
1,052
|
81.24
|
XLON
|
15:14:52
|
00186219690TRLO0
|
|
5,652
|
81.26
|
XLON
|
15:16:55
|
00186220008TRLO0
|
|
6,146
|
81.20
|
XLON
|
15:17:00
|
00186220014TRLO0
|
|
6,073
|
81.14
|
XLON
|
15:17:54
|
00186220140TRLO0
|
|
6,320
|
81.06
|
XLON
|
15:18:21
|
00186220204TRLO0
|
|
1,342
|
81.12
|
XLON
|
15:20:18
|
00186220487TRLO0
|
|
5,036
|
81.12
|
XLON
|
15:20:18
|
00186220488TRLO0
|
|
5,981
|
81.08
|
XLON
|
15:20:29
|
00186220504TRLO0
|
|
6,480
|
80.96
|
XLON
|
15:22:20
|
00186220756TRLO0
|
|
6,299
|
80.92
|
XLON
|
15:23:20
|
00186220864TRLO0
|
|
5,644
|
80.86
|
XLON
|
15:24:10
|
00186220994TRLO0
|
|
1,060
|
80.82
|
XLON
|
15:27:49
|
00186221497TRLO0
|
|
5,244
|
80.82
|
XLON
|
15:27:54
|
00186221502TRLO0
|
|
2,152
|
80.76
|
XLON
|
15:28:08
|
00186221556TRLO0
|
|
4,265
|
80.76
|
XLON
|
15:28:08
|
00186221557TRLO0
|
|
1,654
|
80.86
|
XLON
|
15:29:29
|
00186221741TRLO0
|
|
4,096
|
80.86
|
XLON
|
15:29:29
|
00186221742TRLO0
|
|
6,292
|
80.82
|
XLON
|
15:30:04
|
00186221861TRLO0
|
|
3,226
|
80.84
|
XLON
|
15:30:36
|
00186221951TRLO0
|
|
3,032
|
80.84
|
XLON
|
15:30:36
|
00186221952TRLO0
|
|
6,590
|
80.82
|
XLON
|
15:31:17
|
00186222061TRLO0
|
|
6,038
|
80.82
|
XLON
|
15:34:35
|
00186222533TRLO0
|
|
5,964
|
80.78
|
XLON
|
15:35:14
|
00186222628TRLO0
|
|
6,302
|
80.78
|
XLON
|
15:35:35
|
00186222674TRLO0
|
|
4,164
|
80.74
|
XLON
|
15:35:57
|
00186222757TRLO0
|
|
2,511
|
80.74
|
XLON
|
15:35:57
|
00186222758TRLO0
|
|
1,726
|
80.74
|
XLON
|
15:36:30
|
00186222881TRLO0
|
|
5,136
|
80.74
|
XLON
|
15:36:30
|
00186222882TRLO0
|
|
99
|
80.74
|
XLON
|
15:37:41
|
00186223047TRLO0
|
|
4,510
|
80.74
|
XLON
|
15:37:55
|
00186223070TRLO0
|
|
10
|
80.74
|
XLON
|
15:38:12
|
00186223119TRLO0
|
|
1,727
|
80.74
|
XLON
|
15:38:38
|
00186223231TRLO0
|
|
6,344
|
80.88
|
XLON
|
15:40:10
|
00186223462TRLO0
|
|
4,363
|
80.82
|
XLON
|
15:40:55
|
00186223569TRLO0
|
|
1,571
|
80.82
|
XLON
|
15:40:55
|
00186223570TRLO0
|
|
5,842
|
80.90
|
XLON
|
15:43:07
|
00186223902TRLO0
|
|
1,712
|
80.90
|
XLON
|
15:43:15
|
00186223913TRLO0
|
|
4,922
|
80.90
|
XLON
|
15:43:15
|
00186223914TRLO0
|
|
881
|
80.86
|
XLON
|
15:43:33
|
00186223944TRLO0
|
|
5,100
|
80.86
|
XLON
|
15:43:33
|
00186223945TRLO0
|
|
24
|
80.82
|
XLON
|
15:44:14
|
00186224109TRLO0
|
|
5,303
|
80.82
|
XLON
|
15:44:20
|
00186224128TRLO0
|
|
645
|
80.82
|
XLON
|
15:44:20
|
00186224129TRLO0
|
|
6,640
|
80.78
|
XLON
|
15:45:20
|
00186224265TRLO0
|
|
6,010
|
80.76
|
XLON
|
15:46:21
|
00186224438TRLO0
|
|
5,740
|
80.72
|
XLON
|
15:46:53
|
00186224530TRLO0
|
|
1,033
|
80.68
|
XLON
|
15:47:40
|
00186224686TRLO0
|
|
4,856
|
80.68
|
XLON
|
15:47:40
|
00186224687TRLO0
|
|
131
|
80.74
|
XLON
|
15:48:52
|
00186224859TRLO0
|
|
6,682
|
80.74
|
XLON
|
15:48:52
|
00186224860TRLO0
|
|
6,284
|
80.72
|
XLON
|
15:49:04
|
00186224882TRLO0
|
|
6,278
|
80.72
|
XLON
|
15:50:17
|
00186225049TRLO0
|
|
6,270
|
80.68
|
XLON
|
15:50:39
|
00186225096TRLO0
|
|
5,782
|
80.64
|
XLON
|
15:50:46
|
00186225150TRLO0
|
|
4,721
|
80.62
|
XLON
|
15:51:30
|
00186225311TRLO0
|
|
2,120
|
80.62
|
XLON
|
15:51:30
|
00186225312TRLO0
|
|
6,097
|
80.60
|
XLON
|
15:53:11
|
00186225529TRLO0
|
|
5,932
|
80.58
|
XLON
|
15:53:14
|
00186225531TRLO0
|
|
6,250
|
80.56
|
XLON
|
15:53:24
|
00186225565TRLO0
|
|
5,039
|
80.54
|
XLON
|
15:54:29
|
00186225764TRLO0
|
|
1,775
|
80.54
|
XLON
|
15:55:01
|
00186225856TRLO0
|
|
2,676
|
80.50
|
XLON
|
15:55:31
|
00186225936TRLO0
|
|
4,050
|
80.50
|
XLON
|
15:55:31
|
00186225937TRLO0
|
|
5,306
|
80.46
|
XLON
|
15:56:03
|
00186226006TRLO0
|
|
667
|
80.46
|
XLON
|
15:56:03
|
00186226007TRLO0
|
|
6,437
|
80.58
|
XLON
|
15:56:45
|
00186226119TRLO0
|
|
5,777
|
80.56
|
XLON
|
15:57:09
|
00186226194TRLO0
|
|
6,657
|
80.54
|
XLON
|
15:57:45
|
00186226336TRLO0
|
|
6,839
|
80.62
|
XLON
|
15:58:02
|
00186226389TRLO0
|
|
5,893
|
80.54
|
XLON
|
15:58:38
|
00186226603TRLO0
|
|
5,933
|
80.56
|
XLON
|
15:59:08
|
00186226787TRLO0
|
|
6,332
|
80.62
|
XLON
|
15:59:29
|
00186226879TRLO0
|
|
6,678
|
80.64
|
XLON
|
16:00:01
|
00186226995TRLO0
|
|
5,924
|
80.66
|
XLON
|
16:00:18
|
00186227062TRLO0
|
|
533
|
80.66
|
XLON
|
16:00:18
|
00186227063TRLO0
|
|
2,909
|
80.66
|
XLON
|
16:00:45
|
00186227182TRLO0
|
|
3,491
|
80.66
|
XLON
|
16:00:45
|
00186227183TRLO0
|
|
6,001
|
80.62
|
XLON
|
16:01:05
|
00186227327TRLO0
|
|
6,001
|
80.60
|
XLON
|
16:01:59
|
00186227520TRLO0
|
|
5,806
|
80.62
|
XLON
|
16:02:46
|
00186227658TRLO0
|
|
4,949
|
80.62
|
XLON
|
16:04:22
|
00186228010TRLO0
|
|
1,602
|
80.62
|
XLON
|
16:04:22
|
00186228011TRLO0
|
|
6,149
|
80.60
|
XLON
|
16:05:42
|
00186228355TRLO0
|
|
5,796
|
80.58
|
XLON
|
16:05:43
|
00186228357TRLO0
|
|
494
|
80.56
|
XLON
|
16:05:53
|
00186228377TRLO0
|
|
5,861
|
80.56
|
XLON
|
16:05:53
|
00186228378TRLO0
|
|
172
|
80.56
|
XLON
|
16:05:53
|
00186228379TRLO0
|
|
5,652
|
80.52
|
XLON
|
16:06:01
|
00186228402TRLO0
|
|
5,728
|
80.68
|
XLON
|
16:07:22
|
00186228664TRLO0
|
|
6,255
|
80.66
|
XLON
|
16:07:28
|
00186228678TRLO0
|
|
4,480
|
80.62
|
XLON
|
16:08:43
|
00186228875TRLO0
|
|
2,222
|
80.62
|
XLON
|
16:08:43
|
00186228876TRLO0
|
|
5,707
|
80.72
|
XLON
|
16:11:15
|
00186229448TRLO0
|
|
6,176
|
80.68
|
XLON
|
16:11:37
|
00186229489TRLO0
|
|
6,764
|
80.66
|
XLON
|
16:11:52
|
00186229525TRLO0
|
|
5,708
|
80.66
|
XLON
|
16:12:01
|
00186229549TRLO0
|
|
809
|
80.66
|
XLON
|
16:12:01
|
00186229550TRLO0
|
|
6,063
|
80.70
|
XLON
|
16:12:25
|
00186229650TRLO0
|
|
6,022
|
80.68
|
XLON
|
16:13:31
|
00186229846TRLO0
|
|
429
|
80.68
|
XLON
|
16:13:31
|
00186229847TRLO0
|
|
248
|
80.68
|
XLON
|
16:13:31
|
00186229848TRLO0
|
|
2,280
|
80.62
|
XLON
|
16:14:28
|
00186229980TRLO0
|
|
3,873
|
80.62
|
XLON
|
16:14:29
|
00186229984TRLO0
|
|
4,687
|
80.62
|
XLON
|
16:15:03
|
00186230108TRLO0
|
|
2,882
|
80.68
|
XLON
|
16:15:19
|
00186230170TRLO0
|
|
3,679
|
80.68
|
XLON
|
16:15:27
|
00186230194TRLO0
|
|
6,563
|
80.70
|
XLON
|
16:16:41
|
00186230447TRLO0
|
|
11
|
80.68
|
XLON
|
16:17:20
|
00186230572TRLO0
|
|
6,265
|
80.68
|
XLON
|
16:17:20
|
00186230573TRLO0
|
|
6,831
|
80.64
|
XLON
|
16:17:26
|
00186230600TRLO0
|
|
1,030
|
80.68
|
XLON
|
16:17:52
|
00186230657TRLO0
|
|
2,279
|
80.68
|
XLON
|
16:17:52
|
00186230658TRLO0
|
|
3,288
|
80.68
|
XLON
|
16:18:20
|
00186230742TRLO0
|
|
6,464
|
80.68
|
XLON
|
16:19:10
|
00186230900TRLO0
|
|
5,810
|
80.68
|
XLON
|
16:19:18
|
00186230931TRLO0
|
|
570
|
80.74
|
XLON
|
16:19:35
|
00186231002TRLO0
|
|
5,176
|
80.74
|
XLON
|
16:19:35
|
00186231003TRLO0
|
|
5,356
|
80.72
|
XLON
|
16:20:35
|
00186231174TRLO0
|
|
501
|
80.72
|
XLON
|
16:20:35
|
00186231175TRLO0
|
|
2,676
|
80.68
|
XLON
|
16:21:08
|
00186231293TRLO0
|
|
3,504
|
80.68
|
XLON
|
16:21:08
|
00186231294TRLO0
|
|
5,979
|
80.64
|
XLON
|
16:21:13
|
00186231335TRLO0
|
|
5,663
|
80.70
|
XLON
|
16:21:17
|
00186231343TRLO0
|
|
2,566
|
80.70
|
XLON
|
16:21:48
|
00186231436TRLO0
|
|
3,777
|
80.70
|
XLON
|
16:21:48
|
00186231437TRLO0
|
|
6,340
|
80.80
|
XLON
|
16:22:55
|
00186231700TRLO0
|
|
256
|
80.84
|
XLON
|
16:24:06
|
00186231919TRLO0
|
|
5,726
|
80.84
|
XLON
|
16:24:06
|
00186231920TRLO0
|
|
6,286
|
80.88
|
XLON
|
16:24:56
|
00186232012TRLO0
|
|
6,139
|
80.96
|
XLON
|
16:25:24
|
00186232139TRLO0
|
|
5,344
|
80.92
|
XLON
|
16:25:42
|
00186232263TRLO0
|
|
776
|
80.92
|
XLON
|
16:25:42
|
00186232264TRLO0
|
|
5,991
|
80.98
|
XLON
|
16:25:52
|
00186232305TRLO0
|
|
6,157
|
80.98
|
XLON
|
16:25:58
|
00186232342TRLO0
|
|
3,016
|
80.98
|
XLON
|
16:26:01
|
00186232356TRLO0
|
|
3,374
|
80.98
|
XLON
|
16:26:01
|
00186232357TRLO0
|
|
6,579
|
81.00
|
XLON
|
16:26:03
|
00186232367TRLO0
|
|
5,882
|
81.00
|
XLON
|
16:26:08
|
00186232385TRLO0
|
|
947
|
81.00
|
XLON
|
16:26:08
|
00186232386TRLO0
|
|
5,881
|
81.04
|
XLON
|
16:27:46
|
00186232707TRLO0
|
|
483
|
81.06
|
XLON
|
16:28:05
|
00186232776TRLO0
|
|
5,329
|
81.06
|
XLON
|
16:28:05
|
00186232777TRLO0
|
|
5,834
|
81.06
|
XLON
|
16:28:06
|
00186232780TRLO0
|
|
5,918
|
81.06
|
XLON
|
16:28:07
|
00186232783TRLO0
|
|
4,924
|
81.06
|
XLON
|
16:28:09
|
00186232784TRLO0
|
|
1,781
|
81.06
|
XLON
|
16:28:09
|
00186232785TRLO0
|
|
6,289
|
81.06
|
XLON
|
16:28:10
|
00186232802TRLO0
|
|
4,731
|
81.06
|
XLON
|
16:28:43
|
00186232959TRLO0
|
|
2,082
|
81.06
|
XLON
|
16:28:43
|
00186232960TRLO0
|
|
944
|
81.04
|
XLON
|
16:29:41
|
00186233180TRLO0
|
|
4,545
|
81.04
|
XLON
|
16:29:41
|
00186233195TRLO0
|
|
1,220
|
81.04
|
XLON
|
16:29:41
|
00186233197TRLO0
|
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
|
Tel: 0161 767 1000
|
|
FGS Global
Rollo Head
Jenny Davey
James Thompson
|
Tel: 0207 251 3801
|